SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,635,080 Value ($000) $3,116,708 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 7,503,987 Value ($000) $3,702,208 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 7,791,246 Value ($000) $3,994,273 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 7,726,297 Value ($000) $3,313,535 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 7,280,182 Value ($000) $3,533,526 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 7,165,289 Value ($000) $3,628,511 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 7,395,302 Value ($000) $4,400,648 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 7,369,890 Value ($000) $4,211,892 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 6,551,405 Value ($000) $3,373,384 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,518,975 Value ($000) $2,992,014 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,197,508 Value ($000) $2,698,457 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 5,360,841 Value ($000) $2,070,625 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 4,890,128 Value ($000) $1,561,369 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 3,811,523 Value ($000) $1,164,458 Avg Close $338.58 Range $294.29 - $391.17