SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $22 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 20 Value ($000) $10 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 5 Value ($000) $3 Avg Close $465.91 Range $365.74 - $521.69
Q4 2024
Shares 18 Value ($000) $9 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 18 Value ($000) $9 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 42 Value ($000) $25 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 42 Value ($000) $24 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 52 Value ($000) $27 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 18 Value ($000) $8 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 27 Value ($000) $12 Avg Close $402.78 Range $360.37 - $468.03
Q4 2022
Shares 1 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q2 2022
Shares 12 Value ($000) $4 Avg Close $301.65 Range $255.02 - $341.16
Q4 2013
Shares 1,192 Value ($000) $48 Avg Close $37.43 Range $34.55 - $40.79