SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Pentwater Capital Management LP's Holding History (CIK: 0001425851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 103 Value ($000) $51 Avg Close $565.30 Range $380.84 - $651.73

Q4 2024

Shares 100,000 Value ($000) $48,536 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 95,000 Value ($000) $48,107 Avg Close $536.59 Range $457.52 - $624.80

Q4 2023

Shares 1,000 Value ($000) $515 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	103	$51	$565.30	$380.84 - $651.73
Q4 2024	100,000	$48,536	$522.72	$478.84 - $592.99
Q3 2024	95,000	$48,107	$536.59	$457.52 - $624.80
Q4 2023	1,000	$515	$511.34	$448.26 - $573.77