SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $614 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,165 Value ($000) $575 Avg Close $565.30 Range $380.84 - $651.73
Q1 2025
Shares 1,335 Value ($000) $573 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 14,771 Value ($000) $7,169 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 7,675 Value ($000) $3,887 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 130 Value ($000) $77 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,278 Value ($000) $730 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 765 Value ($000) $394 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 277 Value ($000) $121 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1 Value ($000) $0 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 3,285 Value ($000) $1,049 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 827 Value ($000) $253 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 528 Value ($000) $160 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 4 Value ($000) $1 Avg Close $312.14 Range $275.00 - $371.73
Q3 2021
Shares 7,559 Value ($000) $2,263 Avg Close $303.56 Range $272.18 - $340.66
Q4 2017
Shares 8,500 Value ($000) $724 Avg Close $86.51 Range $80.67 - $94.80
Q3 2016
Shares 32,908 Value ($000) $1,953 Avg Close $56.78 Range $53.02 - $60.00