SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,460 Value ($000) $720 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 45,835 Value ($000) $23,499 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 13,383 Value ($000) $5,739 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 14,716 Value ($000) $7,143 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 14,592 Value ($000) $7,389 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 12,230 Value ($000) $7,278 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 12,832 Value ($000) $7,333 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,460	$720	$565.30	$380.84 - $651.73
Q2 2025	45,835	$23,499	$465.91	$365.74 - $521.69
Q1 2025	13,383	$5,739	$485.80	$423.08 - $556.31
Q4 2024	14,716	$7,143	$522.72	$478.84 - $592.99
Q3 2024	14,592	$7,389	$536.59	$457.52 - $624.80
Q2 2024	12,230	$7,278	$565.46	$508.19 - $622.99
Q1 2024	12,832	$7,333	$550.38	$477.65 - $629.38