SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,131 Value ($000) $94 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 52,624 Value ($000) $26 Avg Close $565.30 Range $380.84 - $651.73
Q1 2025
Shares 219 Value ($000) $0 Avg Close $485.80 Range $423.08 - $556.31
Q2 2024
Shares 397 Value ($000) $0 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 361 Value ($000) $0 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 291 Value ($000) $0 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 640 Value ($000) $0 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,489 Value ($000) $1 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 489 Value ($000) $0 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 989 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q1 2022
Shares 300 Value ($000) $100 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 636 Value ($000) $235 Avg Close $337.23 Range $287.02 - $377.60
Q2 2021
Shares 1,255 Value ($000) $1,128 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,200 Value ($000) $1,821 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,735 Value ($000) $1,446 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,730 Value ($000) $370 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 1,000 Value ($000) $195 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 1,000 Value ($000) $129 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 1,337 Value ($000) $186 Avg Close $137.18 Range $130.72 - $144.24
Q3 2017
Shares 897 Value ($000) $72 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 397 Value ($000) $29 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 397 Value ($000) $29 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 397 Value ($000) $23 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 397 Value ($000) $24 Avg Close $56.78 Range $53.02 - $60.00
Q1 2016
Shares 167 Value ($000) $8 Avg Close $44.13 Range $39.26 - $48.60