SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624 Value ($000) $293 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 669 Value ($000) $330 Avg Close $565.30 Range $380.84 - $651.73
Q2 2024
Shares 1,979 Value ($000) $1,177 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,928 Value ($000) $1,102 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,896 Value ($000) $976 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,642 Value ($000) $754 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,540 Value ($000) $671 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 285 Value ($000) $110 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 283 Value ($000) $90 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,786 Value ($000) $546 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,782 Value ($000) $541 Avg Close $301.65 Range $255.02 - $341.16