SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $32 Avg Close $444.23 Range $376.18 - $495.72

Q2 2025

Shares 69 Value ($000) $35 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 69 Value ($000) $30 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 69 Value ($000) $33 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 69 Value ($000) $35 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,918 Value ($000) $1,141 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,176 Value ($000) $1,244 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 2,176 Value ($000) $1,120 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 2,176 Value ($000) $999 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 2,176 Value ($000) $947 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 2,176 Value ($000) $840 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 2,176 Value ($000) $695 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 2,176 Value ($000) $664,789 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 2,176 Value ($000) $660,851 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 2,176 Value ($000) $725,196 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 2,138 Value ($000) $787,853 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 2,138 Value ($000) $640,138 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 2,118 Value ($000) $584,123 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 2,098 Value ($000) $519,842 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 3,174 Value ($000) $822,827 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 5,528 Value ($000) $1,182,881 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 79 Value ($000) $15,405 Avg Close $165.04 Range $122.51 - $197.66

Q4 2019

Shares 45 Value ($000) $6,264 Avg Close $137.18 Range $130.72 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$32	$444.23	$376.18 - $495.72
Q2 2025	69	$35	$465.91	$365.74 - $521.69
Q1 2025	69	$30	$485.80	$423.08 - $556.31
Q4 2024	69	$33	$522.72	$478.84 - $592.99
Q3 2024	69	$35	$536.59	$457.52 - $624.80
Q2 2024	1,918	$1,141	$565.46	$508.19 - $622.99
Q1 2024	2,176	$1,244	$550.38	$477.65 - $629.38
Q4 2023	2,176	$1,120	$511.34	$448.26 - $573.77
Q3 2023	2,176	$999	$447.51	$418.51 - $471.94
Q2 2023	2,176	$947	$402.78	$360.37 - $468.03
Q1 2023	2,176	$840	$357.27	$312.25 - $386.72
Q4 2022	2,176	$695	$313.01	$267.00 - $363.99
Q3 2022	2,176	$664,789	$338.58	$294.29 - $391.17
Q2 2022	2,176	$660,851	$301.65	$255.02 - $341.16
Q1 2022	2,176	$725,196	$312.14	$275.00 - $371.73
Q4 2021	2,138	$787,853	$337.23	$287.02 - $377.60
Q3 2021	2,138	$640,138	$303.56	$272.18 - $340.66
Q2 2021	2,118	$584,123	$253.80	$225.02 - $277.53
Q1 2021	2,098	$519,842	$253.95	$217.69 - $300.91
Q4 2020	3,174	$822,827	$230.63	$210.33 - $261.13
Q3 2020	5,528	$1,182,881	$203.59	$188.82 - $230.12
Q2 2020	79	$15,405	$165.04	$122.51 - $197.66
Q4 2019	45	$6,264	$137.18	$130.72 - $144.24