SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,207 Value ($000) $1,111 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,032 Value ($000) $452 Avg Close $485.80 Range $423.08 - $556.31
Q3 2024
Shares 8,576 Value ($000) $4,343 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 60,325 Value ($000) $35,897 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 70,238 Value ($000) $40,141 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 56,332 Value ($000) $29,006 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 79,005 Value ($000) $36,261 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 78,211 Value ($000) $34,054 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 79,712 Value ($000) $30,789 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 64,371 Value ($000) $20,553 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 52,166 Value ($000) $15,937 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 56,157 Value ($000) $17,055 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 73,057 Value ($000) $24,348 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 45,757 Value ($000) $16,861 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 45,757 Value ($000) $13,700 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 40,757 Value ($000) $11,240 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 27,957 Value ($000) $6,927 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 17,309 Value ($000) $4,487 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 9,238 Value ($000) $1,977 Avg Close $203.59 Range $188.82 - $230.12