SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $1,174 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,800 Value ($000) $1,381 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,000 Value ($000) $1,025 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,800 Value ($000) $772 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,900 Value ($000) $922 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,140 Value ($000) $577 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,140 Value ($000) $678 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,250 Value ($000) $714 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,250 Value ($000) $644 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,400 Value ($000) $643 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,400 Value ($000) $610 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,600 Value ($000) $618 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,900 Value ($000) $607 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,900 Value ($000) $580 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,150 Value ($000) $653 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,150 Value ($000) $717 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 2,350 Value ($000) $866 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,400 Value ($000) $718 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,100 Value ($000) $579 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 3,300 Value ($000) $818 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,400 Value ($000) $621 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 3,100 Value ($000) $663 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 2,700 Value ($000) $526 Avg Close $165.04 Range $122.51 - $197.66
Q3 2018
Shares 2,300 Value ($000) $227 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 2,400 Value ($000) $205 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 2,500 Value ($000) $208 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 2,400 Value ($000) $205 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 2,600 Value ($000) $209 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 4,800 Value ($000) $350 Avg Close $73.56 Range $70.55 - $76.57