SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,474 Value ($000) $7,423 Avg Close $565.46 Range $508.19 - $622.99

Q2 2023

Shares 8,200 Value ($000) $3,570 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 8,200 Value ($000) $3,167 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 8,200 Value ($000) $2,618 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 54,067 Value ($000) $16,518 Avg Close $338.58 Range $294.29 - $391.17

Q1 2022

Shares 51,008 Value ($000) $16,999 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 29,908 Value ($000) $11,021 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 46,946 Value ($000) $14,056 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 15,704 Value ($000) $4,331 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 14,572 Value ($000) $3,611 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 7,879 Value ($000) $2,043 Avg Close $230.63 Range $210.33 - $261.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,474	$7,423	$565.46	$508.19 - $622.99
Q2 2023	8,200	$3,570	$402.78	$360.37 - $468.03
Q1 2023	8,200	$3,167	$357.27	$312.25 - $386.72
Q4 2022	8,200	$2,618	$313.01	$267.00 - $363.99
Q3 2022	54,067	$16,518	$338.58	$294.29 - $391.17
Q1 2022	51,008	$16,999	$312.14	$275.00 - $371.73
Q4 2021	29,908	$11,021	$337.23	$287.02 - $377.60
Q3 2021	46,946	$14,056	$303.56	$272.18 - $340.66
Q2 2021	15,704	$4,331	$253.80	$225.02 - $277.53
Q1 2021	14,572	$3,611	$253.95	$217.69 - $300.91
Q4 2020	7,879	$2,043	$230.63	$210.33 - $261.13