SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,929 Value ($000) $141,822 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 161,512 Value ($000) $79,688 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 83,196 Value ($000) $42,653 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 53,391 Value ($000) $22,897 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 93,346 Value ($000) $45,306 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 72,409 Value ($000) $36,667 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 37,812 Value ($000) $22,500 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 72,058 Value ($000) $41,181 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 77,977 Value ($000) $40,151 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 68,332 Value ($000) $31,362 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 102,501 Value ($000) $44,630 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 93,116 Value ($000) $35,966 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 95,766 Value ($000) $30,577 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 44,611 Value ($000) $13,629 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 66,547 Value ($000) $20,210 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 81,720 Value ($000) $27,235 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 52,826 Value ($000) $19,466 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 35,364 Value ($000) $10,588 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 56,530 Value ($000) $15,591 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 22,912 Value ($000) $5,677 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 37,515 Value ($000) $9,725 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 8,486 Value ($000) $1,816 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 37,418 Value ($000) $7,297 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 29,396 Value ($000) $3,786 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 37,255 Value ($000) $5,186 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 2,799 Value ($000) $384 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 4,798 Value ($000) $617 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 10,329 Value ($000) $1,189 Avg Close $99.10 Range $81.03 - $115.21
Q2 2018
Shares 3,447 Value ($000) $295 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 7,368 Value ($000) $613 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 10,825 Value ($000) $923 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 7,841 Value ($000) $631 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 46,617 Value ($000) $3,400 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 12,894 Value ($000) $930 Avg Close $66.92 Range $59.04 - $73.08
Q3 2016
Shares 10,546 Value ($000) $626 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 24,485 Value ($000) $1,324 Avg Close $50.14 Range $46.68 - $54.10
Q4 2015
Shares 100,028 Value ($000) $4,562 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 75,798 Value ($000) $3,500 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 53,200 Value ($000) $2,695 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 38,988 Value ($000) $1,806 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 20,929 Value ($000) $910 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 7,437 Value ($000) $295 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 13,542 Value ($000) $525 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 15,540 Value ($000) $597 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 5,924 Value ($000) $240 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 40,054 Value ($000) $1,510 Avg Close $37.05 Range $35.13 - $38.14