SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 514 Value ($000) $254 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 471 Value ($000) $241 Avg Close $465.91 Range $365.74 - $521.69
Q4 2024
Shares 617 Value ($000) $299 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 649 Value ($000) $329 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,868 Value ($000) $1,112 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,900 Value ($000) $1,086 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,135 Value ($000) $584 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,236 Value ($000) $567 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 987 Value ($000) $430 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 994 Value ($000) $384 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 975 Value ($000) $311 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 979 Value ($000) $299 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,411 Value ($000) $732 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,490 Value ($000) $497 Avg Close $312.14 Range $275.00 - $371.73