SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,119 Value ($000) $552 Avg Close $565.30 Range $380.84 - $651.73

Q1 2025

Shares 4,998 Value ($000) $2,143 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 992 Value ($000) $481 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,263 Value ($000) $640 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 4,828 Value ($000) $2,873 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 469 Value ($000) $268 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 1,061 Value ($000) $546 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 880 Value ($000) $404 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 691 Value ($000) $301 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 1,029 Value ($000) $397 Avg Close $357.27 Range $312.25 - $386.72

Q3 2022

Shares 8,899 Value ($000) $2,719 Avg Close $338.58 Range $294.29 - $391.17

Q1 2022

Shares 958 Value ($000) $319 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 1,814 Value ($000) $668 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 1,272 Value ($000) $381 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 1,358 Value ($000) $375 Avg Close $253.80 Range $225.02 - $277.53

Q2 2020

Shares 1,274 Value ($000) $248 Avg Close $165.04 Range $122.51 - $197.66

Q4 2019

Shares 1,585 Value ($000) $221 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 4,007 Value ($000) $550 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 3,519 Value ($000) $453 Avg Close $120.29 Range $112.75 - $130.64

Q4 2018

Shares 4,637 Value ($000) $391 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 2,236 Value ($000) $220 Avg Close $95.32 Range $84.75 - $103.40

Q1 2018

Shares 3,211 Value ($000) $267 Avg Close $87.85 Range $82.10 - $94.14

Q3 2017

Shares 3,262 Value ($000) $263 Avg Close $77.58 Range $71.94 - $81.57

Q2 2016

Shares 4,563 Value ($000) $247 Avg Close $50.14 Range $46.68 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,119	$552	$565.30	$380.84 - $651.73
Q1 2025	4,998	$2,143	$485.80	$423.08 - $556.31
Q4 2024	992	$481	$522.72	$478.84 - $592.99
Q3 2024	1,263	$640	$536.59	$457.52 - $624.80
Q2 2024	4,828	$2,873	$565.46	$508.19 - $622.99
Q1 2024	469	$268	$550.38	$477.65 - $629.38
Q4 2023	1,061	$546	$511.34	$448.26 - $573.77
Q3 2023	880	$404	$447.51	$418.51 - $471.94
Q2 2023	691	$301	$402.78	$360.37 - $468.03
Q1 2023	1,029	$397	$357.27	$312.25 - $386.72
Q3 2022	8,899	$2,719	$338.58	$294.29 - $391.17
Q1 2022	958	$319	$312.14	$275.00 - $371.73
Q4 2021	1,814	$668	$337.23	$287.02 - $377.60
Q3 2021	1,272	$381	$303.56	$272.18 - $340.66
Q2 2021	1,358	$375	$253.80	$225.02 - $277.53
Q2 2020	1,274	$248	$165.04	$122.51 - $197.66
Q4 2019	1,585	$221	$137.18	$130.72 - $144.24
Q3 2019	4,007	$550	$135.21	$123.85 - $146.66
Q2 2019	3,519	$453	$120.29	$112.75 - $130.64
Q4 2018	4,637	$391	$88.84	$79.14 - $99.31
Q3 2018	2,236	$220	$95.32	$84.75 - $103.40
Q1 2018	3,211	$267	$87.85	$82.10 - $94.14
Q3 2017	3,262	$263	$77.58	$71.94 - $81.57
Q2 2016	4,563	$247	$50.14	$46.68 - $54.10