SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,293 Value ($000) $113,810 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 235,607 Value ($000) $116,246 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 341,293 Value ($000) $174,974 Avg Close $465.91 Range $365.74 - $521.69

Q2 2019

Shares 731,396 Value ($000) $94,123 Avg Close $120.29 Range $112.75 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,293	$113,810	$444.23	$376.18 - $495.72
Q3 2025	235,607	$116,246	$565.30	$380.84 - $651.73
Q2 2025	341,293	$174,974	$465.91	$365.74 - $521.69
Q2 2019	731,396	$94,123	$120.29	$112.75 - $130.64