SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,451 Value ($000) $33,562 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 66,369 Value ($000) $32,746 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 60,696 Value ($000) $31,118 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 120,329 Value ($000) $51,603 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 119,986 Value ($000) $58,236 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 154,742 Value ($000) $78,360 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 136,216 Value ($000) $81,057 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 146,517 Value ($000) $83,734 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 100,094 Value ($000) $51,539 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 107,259 Value ($000) $49,229 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 24,838 Value ($000) $10,815 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 24,493 Value ($000) $9,460 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 33,913 Value ($000) $10,828 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 39,508 Value ($000) $12,072 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 27,143 Value ($000) $8,244 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 22,269 Value ($000) $7,422 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 29,662 Value ($000) $10,930 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 25,563 Value ($000) $7,654 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 23,050 Value ($000) $6,358 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 24,475 Value ($000) $6,064 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 22,740 Value ($000) $5,895 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 29,291 Value ($000) $6,267 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 34,604 Value ($000) $6,747 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 52,434 Value ($000) $6,753 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 27,452 Value ($000) $3,821 Avg Close $137.18 Range $130.72 - $144.24