SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,138 Value ($000) $534 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,811 Value ($000) $893 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,934 Value ($000) $992 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,909 Value ($000) $819 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,916 Value ($000) $930 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,887 Value ($000) $956 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,934 Value ($000) $1,151 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,929 Value ($000) $1,102 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,927 Value ($000) $992 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,685 Value ($000) $773 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,651 Value ($000) $719 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 268 Value ($000) $104 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 266 Value ($000) $85 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 267 Value ($000) $81 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 269 Value ($000) $82 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 202 Value ($000) $68 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 185 Value ($000) $68 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 186 Value ($000) $56 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 173 Value ($000) $48 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 208 Value ($000) $52 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 207 Value ($000) $54 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 196 Value ($000) $42 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 199 Value ($000) $39 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 165 Value ($000) $21 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 199 Value ($000) $28 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 167 Value ($000) $23 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 128 Value ($000) $16 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 36 Value ($000) $4 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 33 Value ($000) $3 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 18 Value ($000) $2 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 20 Value ($000) $2 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 14 Value ($000) $1 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 36 Value ($000) $3 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 22 Value ($000) $2 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 22 Value ($000) $2 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 22 Value ($000) $2 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 872 Value ($000) $51 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 850 Value ($000) $50 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 850 Value ($000) $46 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 850 Value ($000) $41 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 850 Value ($000) $39 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 850 Value ($000) $39 Avg Close $49.10 Range $43.46 - $52.65