SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,853 Value ($000) $529 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 4,013 Value ($000) $516 Avg Close $120.29 Range $112.75 - $130.64