SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1 Value ($000) $0 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1 Value ($000) $1 Avg Close $465.91 Range $365.74 - $521.69
Q3 2024
Shares 13 Value ($000) $7 Avg Close $536.59 Range $457.52 - $624.80
Q3 2023
Shares 13 Value ($000) $6 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 13 Value ($000) $6 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 13 Value ($000) $5 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 13 Value ($000) $4 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 13 Value ($000) $4 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 13 Value ($000) $4 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 13 Value ($000) $4 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 13 Value ($000) $5 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 13 Value ($000) $4 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 13 Value ($000) $4 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 13 Value ($000) $3 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 13 Value ($000) $3 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 13 Value ($000) $3 Avg Close $203.59 Range $188.82 - $230.12