SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,771 Value ($000) $687 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 3,284 Value ($000) $851 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 3,491 Value ($000) $747 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 3,582 Value ($000) $698 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 3,954 Value ($000) $509 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 5,079 Value ($000) $707 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 4,430 Value ($000) $608 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 4,379 Value ($000) $564 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 5,080 Value ($000) $585 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 5,186 Value ($000) $437 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 15,926 Value ($000) $1,570 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 17,788 Value ($000) $1,522 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 7,706 Value ($000) $641 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 8,026 Value ($000) $684 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 7,525 Value ($000) $606 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 7,461 Value ($000) $544 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 7,229 Value ($000) $521 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 15,325 Value ($000) $902 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 14,712 Value ($000) $873 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 16,793 Value ($000) $908 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 12,712 Value ($000) $616 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 12,597 Value ($000) $575 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 11,729 Value ($000) $542 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 11,553 Value ($000) $585 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 7,739 Value ($000) $358 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 7,739 Value ($000) $336 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 7,739 Value ($000) $307 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 7,739 Value ($000) $300 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 8,049 Value ($000) $309 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 8,049 Value ($000) $327 Avg Close $37.43 Range $34.55 - $40.79