SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 700 Value ($000) $214 Avg Close $338.58 Range $294.29 - $391.17

Q1 2020

Shares 4,707 Value ($000) $606 Avg Close $142.23 Range $104.90 - $166.87

Q4 2018

Shares 2,749 Value ($000) $232 Avg Close $88.84 Range $79.14 - $99.31

Q4 2017

Shares 10,167 Value ($000) $867 Avg Close $86.51 Range $80.67 - $94.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	700	$214	$338.58	$294.29 - $391.17
Q1 2020	4,707	$606	$142.23	$104.90 - $166.87
Q4 2018	2,749	$232	$88.84	$79.14 - $99.31
Q4 2017	10,167	$867	$86.51	$80.67 - $94.80