SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 931 Value ($000) $0 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 809 Value ($000) $0 Avg Close $447.51 Range $418.51 - $471.94
Q4 2022
Shares 1,184 Value ($000) $378 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,479 Value ($000) $452 Avg Close $338.58 Range $294.29 - $391.17
Q1 2022
Shares 1,624 Value ($000) $541 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,481 Value ($000) $546 Avg Close $337.23 Range $287.02 - $377.60
Q1 2018
Shares 82 Value ($000) $7 Avg Close $87.85 Range $82.10 - $94.14
Q2 2014
Shares 41,789 Value ($000) $1,622 Avg Close $38.15 Range $36.03 - $39.50