SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,167 Value ($000) $33,429 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 128,881 Value ($000) $63,589 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 40,220 Value ($000) $20,620 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 41,636 Value ($000) $17,856 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 47,127 Value ($000) $22,874 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 43,124 Value ($000) $21,838 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 44,058 Value ($000) $26,217 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 48,582 Value ($000) $27,765 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 52,711 Value ($000) $27,141 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 44,452 Value ($000) $20,402 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 37,389 Value ($000) $16,280 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 28,828 Value ($000) $11,135 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 27,224 Value ($000) $8,692 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 26,785 Value ($000) $8,183,085 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 26,695 Value ($000) $8,107,272 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 26,531 Value ($000) $8,841,986 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 25,050 Value ($000) $9,230,925 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 23,683 Value ($000) $7,090,927 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 23,077 Value ($000) $6,364,406 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 21,478 Value ($000) $5,321,819 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 20,480 Value ($000) $5,309,235 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 19,071 Value ($000) $4,080,813 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 14,689 Value ($000) $2,864,355 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 13,888 Value ($000) $1,788,636 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 16,303 Value ($000) $2,269,378 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 15,953 Value ($000) $2,189,549 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 14,752 Value ($000) $1,898,435 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 15,692 Value ($000) $1,806,934 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 18,304 Value ($000) $1,541,929 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 21,242 Value ($000) $2,094,674 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 20,969 Value ($000) $1,794,317 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 20,169 Value ($000) $1,678,868 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 20,269 Value ($000) $1,727,730 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 19,769 Value ($000) $1,591,998 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 19,769 Value ($000) $1,441,753 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 17,269 Value ($000) $1,245,613 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 20,869 Value ($000) $1,228,349 Avg Close $59.50 Range $56.03 - $62.00