SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,840 Value ($000) $39,851 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 111,449 Value ($000) $54,988 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 95,890 Value ($000) $49,161 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 97,779 Value ($000) $41,933 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 101,963 Value ($000) $49,489 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 96,190 Value ($000) $48,710 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 95,792 Value ($000) $57,002 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 141,161 Value ($000) $80,878 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 151,664 Value ($000) $78,087 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 153,995 Value ($000) $70,679 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 165,355 Value ($000) $71,997 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 193,552 Value ($000) $74,759 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 198,475 Value ($000) $63,371 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 204,065 Value ($000) $62,344 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 263,324 Value ($000) $79,971 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 306,132 Value ($000) $102,040 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 323,540 Value ($000) $119,226 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 297,667 Value ($000) $89,124 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 189,742 Value ($000) $52,164 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 184,347 Value ($000) $46,773 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 178,950 Value ($000) $46,391 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 183,479 Value ($000) $39,261 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 155,848 Value ($000) $30,389 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 140,000 Value ($000) $18,031 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 129,169 Value ($000) $17,980 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 134,649 Value ($000) $18,341 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 131,737 Value ($000) $16,549 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 122,135 Value ($000) $13,915 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 124,306 Value ($000) $10,472 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 165,821 Value ($000) $16,352 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 351,093 Value ($000) $30,043 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 350,899 Value ($000) $29,209 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 348,578 Value ($000) $29,713 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 367,052 Value ($000) $29,559 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 368,936 Value ($000) $26,907 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 404,150 Value ($000) $29,151 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 410,910 Value ($000) $24,186 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 403,121 Value ($000) $23,925 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 386,970 Value ($000) $20,927 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 424,221 Value ($000) $20,549 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 411,716 Value ($000) $18,778 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 424,348 Value ($000) $19,596 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 425,520 Value ($000) $21,553 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 393,038 Value ($000) $18,206 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 391,105 Value ($000) $17,001 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 430,183 Value ($000) $17,076 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 451,467 Value ($000) $17,526 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 450,992 Value ($000) $17,323 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 448,883 Value ($000) $18,211 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 387,649 Value ($000) $14,614 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 386,410 Value ($000) $13,814 Avg Close $35.52 Range $33.50 - $37.02