SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,594 Value ($000) $11,083 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 20,492 Value ($000) $10,111 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 10,700 Value ($000) $5,485 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 10,994 Value ($000) $4,715 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 10,754 Value ($000) $5,220 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 9,304 Value ($000) $4,840 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 17,978 Value ($000) $10,752 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 16,232 Value ($000) $9,310 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 14,513 Value ($000) $7,637 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 39,241 Value ($000) $17,894 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 36,338 Value ($000) $15,753 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 35,050 Value ($000) $13,494 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 29,332 Value ($000) $9,368 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 5,201 Value ($000) $1,591 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 5,388 Value ($000) $1,639 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 5,296 Value ($000) $1,765 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 5,891 Value ($000) $2,172 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 5,609 Value ($000) $1,675 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 5,564 Value ($000) $1,524 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 8,162 Value ($000) $2,014 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 9,751 Value ($000) $2,536 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 8,167 Value ($000) $1,748 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 7,480 Value ($000) $1,465 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 7,627 Value ($000) $975 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 7,189 Value ($000) $996 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 7,276 Value ($000) $997 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 7,291 Value ($000) $930 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 7,793 Value ($000) $894 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 7,794 Value ($000) $657 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 9,342 Value ($000) $918 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 8,223 Value ($000) $700 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 9,173 Value ($000) $758 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 9,021 Value ($000) $765 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 11,585 Value ($000) $925 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 9,652 Value ($000) $700 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 8,751 Value ($000) $633 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 5,115 Value ($000) $298 Avg Close $59.50 Range $56.03 - $62.00

Q1 2016

Shares 25,595 Value ($000) $1,237 Avg Close $44.13 Range $39.26 - $48.60

Q4 2015

Shares 25,701 Value ($000) $1,177 Avg Close $48.36 Range $44.39 - $52.78

Q3 2015

Shares 10,888 Value ($000) $504 Avg Close $49.10 Range $43.46 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,594	$11,083	$444.23	$376.18 - $495.72
Q3 2025	20,492	$10,111	$565.30	$380.84 - $651.73
Q2 2025	10,700	$5,485	$465.91	$365.74 - $521.69
Q1 2025	10,994	$4,715	$485.80	$423.08 - $556.31
Q4 2024	10,754	$5,220	$522.72	$478.84 - $592.99
Q3 2024	9,304	$4,840	$536.59	$457.52 - $624.80
Q2 2024	17,978	$10,752	$565.46	$508.19 - $622.99
Q1 2024	16,232	$9,310	$550.38	$477.65 - $629.38
Q4 2023	14,513	$7,637	$511.34	$448.26 - $573.77
Q3 2023	39,241	$17,894	$447.51	$418.51 - $471.94
Q2 2023	36,338	$15,753	$402.78	$360.37 - $468.03
Q1 2023	35,050	$13,494	$357.27	$312.25 - $386.72
Q4 2022	29,332	$9,368	$313.01	$267.00 - $363.99
Q3 2022	5,201	$1,591	$338.58	$294.29 - $391.17
Q2 2022	5,388	$1,639	$301.65	$255.02 - $341.16
Q1 2022	5,296	$1,765	$312.14	$275.00 - $371.73
Q4 2021	5,891	$2,172	$337.23	$287.02 - $377.60
Q3 2021	5,609	$1,675	$303.56	$272.18 - $340.66
Q2 2021	5,564	$1,524	$253.80	$225.02 - $277.53
Q1 2021	8,162	$2,014	$253.95	$217.69 - $300.91
Q4 2020	9,751	$2,536	$230.63	$210.33 - $261.13
Q3 2020	8,167	$1,748	$203.59	$188.82 - $230.12
Q2 2020	7,480	$1,465	$165.04	$122.51 - $197.66
Q1 2020	7,627	$975	$142.23	$104.90 - $166.87
Q4 2019	7,189	$996	$137.18	$130.72 - $144.24
Q3 2019	7,276	$997	$135.21	$123.85 - $146.66
Q2 2019	7,291	$930	$120.29	$112.75 - $130.64
Q1 2019	7,793	$894	$99.10	$81.03 - $115.21
Q4 2018	7,794	$657	$88.84	$79.14 - $99.31
Q3 2018	9,342	$918	$95.32	$84.75 - $103.40
Q2 2018	8,223	$700	$87.15	$80.13 - $91.67
Q1 2018	9,173	$758	$87.85	$82.10 - $94.14
Q4 2017	9,021	$765	$86.51	$80.67 - $94.80
Q3 2017	11,585	$925	$77.58	$71.94 - $81.57
Q2 2017	9,652	$700	$73.56	$70.55 - $76.57
Q1 2017	8,751	$633	$66.92	$59.04 - $73.08
Q4 2016	5,115	$298	$59.50	$56.03 - $62.00
Q1 2016	25,595	$1,237	$44.13	$39.26 - $48.60
Q4 2015	25,701	$1,177	$48.36	$44.39 - $52.78
Q3 2015	10,888	$504	$49.10	$43.46 - $52.65