SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,342 Value ($000) $2,979 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 6,737 Value ($000) $3,324 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 4,601 Value ($000) $2,359 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,428 Value ($000) $1,899 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 4,405 Value ($000) $2,138 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 5,705 Value ($000) $2,889 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 5,699 Value ($000) $3,391 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 5,626 Value ($000) $3,215 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 4,944 Value ($000) $2,546 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 675 Value ($000) $310 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 951 Value ($000) $414 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 615 Value ($000) $238 Avg Close $357.27 Range $312.25 - $386.72
Q3 2022
Shares 713 Value ($000) $218 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 946 Value ($000) $287 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 745 Value ($000) $248 Avg Close $312.14 Range $275.00 - $371.73
Q1 2021
Shares 824 Value ($000) $204 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 923 Value ($000) $239 Avg Close $230.63 Range $210.33 - $261.13
Q2 2019
Shares 5,063 Value ($000) $652 Avg Close $120.29 Range $112.75 - $130.64