SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,800 Value ($000) $1,418 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 5,100 Value ($000) $2,915 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 5,100 Value ($000) $2,626 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 5,100 Value ($000) $2,341 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 9,941 Value ($000) $4,328 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 9,941 Value ($000) $3,840 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 28,900 Value ($000) $9,227 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 42,807 Value ($000) $13,078 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 14,707 Value ($000) $4,467 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 22,688 Value ($000) $7,561 Avg Close $312.14 Range $275.00 - $371.73
Q2 2019
Shares 41,298 Value ($000) $5,315 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 41,298 Value ($000) $4,755 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 41,298 Value ($000) $3,479 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 41,298 Value ($000) $4,072 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 41,298 Value ($000) $3,534 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 55,798 Value ($000) $4,645 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 41,298 Value ($000) $3,520 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 41,298 Value ($000) $3,326 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 41,298 Value ($000) $3,012 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 41,298 Value ($000) $2,979 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 71,098 Value ($000) $4,185 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 71,098 Value ($000) $4,220 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 71,098 Value ($000) $3,845 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 71,098 Value ($000) $3,444 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 118,798 Value ($000) $5,418 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 208,498 Value ($000) $9,628 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 307,110 Value ($000) $15,555 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 303,325 Value ($000) $14,050 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 253,800 Value ($000) $11,033 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 253,800 Value ($000) $10,075 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 253,800 Value ($000) $9,853 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 253,800 Value ($000) $9,748 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 253,800 Value ($000) $10,297 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 253,800 Value ($000) $9,568 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 253,800 Value ($000) $9,538 Avg Close $35.52 Range $33.50 - $37.02