SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,349 Value ($000) $97,396 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 934,034 Value ($000) $460,843 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 326,291 Value ($000) $167,283 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 351,760 Value ($000) $150,852 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 413,291 Value ($000) $200,595 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 538,559 Value ($000) $272,721 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 546,135 Value ($000) $324,983 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 558,873 Value ($000) $319,396 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 612,776 Value ($000) $315,524 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 791,652 Value ($000) $363,345 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 796,858 Value ($000) $346,960 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 821,988 Value ($000) $317,493 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 831,293 Value ($000) $265,424 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 834,038 Value ($000) $254,807 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 869,652 Value ($000) $264,113 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 882,479 Value ($000) $294,104 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 989,321 Value ($000) $364,565 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,008,101 Value ($000) $301,836 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 995,155 Value ($000) $274,454 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,128,629 Value ($000) $279,652 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,157,106 Value ($000) $299,968 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 911,576 Value ($000) $195,059 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 628,585 Value ($000) $122,574 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 160,127 Value ($000) $20,623 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 121,721 Value ($000) $16,944 Avg Close $137.18 Range $130.72 - $144.24
Q4 2017
Shares 547,190 Value ($000) $46,642 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 906,288 Value ($000) $72,983 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 936,939 Value ($000) $68,331 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 1,470,753 Value ($000) $106,085 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 1,828,577 Value ($000) $107,630 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 1,913,613 Value ($000) $113,573 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 2,064,165 Value ($000) $111,630 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 2,268,163 Value ($000) $109,870 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 2,383,052 Value ($000) $108,691 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 2,871,101 Value ($000) $132,587 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 3,290,195 Value ($000) $166,648 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 3,664,240 Value ($000) $169,728 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 4,116,677 Value ($000) $178,952 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 3,852,510 Value ($000) $152,925 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 3,888,432 Value ($000) $150,949 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 3,667,718 Value ($000) $140,877 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 3,672,054 Value ($000) $148,975 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 3,595,531 Value ($000) $135,552 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 3,531,041 Value ($000) $126,234,716 Avg Close $35.52 Range $33.50 - $37.02