SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Crestwood Capital Management, L.P.'s Holding History (CIK: 0001468395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,057 Value ($000) $2,319 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 17,267 Value ($000) $8,891 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 17,313 Value ($000) $7,946 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 20,063 Value ($000) $8,736 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 20,000 Value ($000) $7,725 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 9,114 Value ($000) $2,910 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 9,197 Value ($000) $2,810 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 16,166 Value ($000) $4,910 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 16,420 Value ($000) $5,472 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 16,233 Value ($000) $5,982 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 44,379 Value ($000) $13,288 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 57,015 Value ($000) $15,724 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 45,370 Value ($000) $11,242 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 68,050 Value ($000) $17,641 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 68,050 Value ($000) $14,561 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 68,050 Value ($000) $13,270 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 68,050 Value ($000) $8,764 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 29,541 Value ($000) $4,112 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 20,821 Value ($000) $2,858 Avg Close $135.21 Range $123.85 - $146.66