SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 280,727 Value ($000) $12,964 Avg Close $49.10 Range $43.46 - $52.65

Q2 2015

Shares 269,394 Value ($000) $13,645 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 395,722 Value ($000) $18,329 Avg Close $44.77 Range $41.60 - $47.37

Q4 2014

Shares 402,580 Value ($000) $17,501 Avg Close $41.52 Range $36.62 - $45.03

Q3 2014

Shares 451,128 Value ($000) $17,908 Avg Close $39.64 Range $37.27 - $42.55

Q2 2014

Shares 405,659 Value ($000) $15,748 Avg Close $38.15 Range $36.03 - $39.50

Q1 2014

Shares 365,387 Value ($000) $14,035 Avg Close $40.13 Range $37.70 - $41.62

Q4 2013

Shares 388,677 Value ($000) $15,769 Avg Close $37.43 Range $34.55 - $40.79

Q3 2013

Shares 371,000 Value ($000) $13,987 Avg Close $37.05 Range $35.13 - $38.14

Q2 2013

Shares 295,514 Value ($000) $10,565 Avg Close $35.52 Range $33.50 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	280,727	$12,964	$49.10	$43.46 - $52.65
Q2 2015	269,394	$13,645	$48.68	$45.81 - $51.00
Q1 2015	395,722	$18,329	$44.77	$41.60 - $47.37
Q4 2014	402,580	$17,501	$41.52	$36.62 - $45.03
Q3 2014	451,128	$17,908	$39.64	$37.27 - $42.55
Q2 2014	405,659	$15,748	$38.15	$36.03 - $39.50
Q1 2014	365,387	$14,035	$40.13	$37.70 - $41.62
Q4 2013	388,677	$15,769	$37.43	$34.55 - $40.79
Q3 2013	371,000	$13,987	$37.05	$35.13 - $38.14
Q2 2013	295,514	$10,565	$35.52	$33.50 - $37.02