SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,654 Value ($000) $66 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 140,654 Value ($000) $69 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 133,394 Value ($000) $68 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 59,465 Value ($000) $26 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 22,122 Value ($000) $11 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,292 Value ($000) $1 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,973 Value ($000) $1 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 22,907 Value ($000) $13 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 22,907 Value ($000) $12 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 22,807 Value ($000) $10 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 23,361 Value ($000) $10 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 23,361 Value ($000) $9 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 23,209 Value ($000) $7 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 24,653 Value ($000) $7,532 Avg Close $338.58 Range $294.29 - $391.17
Q1 2022
Shares 43,562 Value ($000) $16,053 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 43,562 Value ($000) $16,053 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 42,291 Value ($000) $12,662 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 82,124 Value ($000) $22,649 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 143,808 Value ($000) $35,633 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 165,879 Value ($000) $43,002 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 234,716 Value ($000) $50,225 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 222,675 Value ($000) $43,422 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 72,762 Value ($000) $9,371 Avg Close $142.23 Range $104.90 - $166.87
Q3 2018
Shares 35,770 Value ($000) $3,527 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 101,100 Value ($000) $8,651 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 202,200 Value ($000) $16,831 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 202,200 Value ($000) $17,236 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 543,822 Value ($000) $43,794 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 537,823 Value ($000) $39,223 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 684,538 Value ($000) $49,376 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 727,319 Value ($000) $42,810 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 737,893 Value ($000) $43,794 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 737,917 Value ($000) $39,907 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 665,969 Value ($000) $32,260 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 677,647 Value ($000) $30,907 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 679,741 Value ($000) $31,390 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 675,655 Value ($000) $34,222 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 686,224 Value ($000) $31,786 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 773,859 Value ($000) $33,640 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 777,808 Value ($000) $30,875 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 742,262 Value ($000) $28,815 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 705,868 Value ($000) $27,112 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 627,321 Value ($000) $25,450 Avg Close $37.43 Range $34.55 - $40.79
Q3 2013
Shares 627,321 Value ($000) $23,650 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 718,974 Value ($000) $25,703 Avg Close $35.52 Range $33.50 - $37.02
Q1 2013
Shares 734,108 Value ($000) $26,340 Avg Close $34.02 Range $31.34 - $36.00