SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,614 Value ($000) $3,107 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 9,543 Value ($000) $4,708 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 9,125 Value ($000) $4,678 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 9,264 Value ($000) $3,973 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 9,285 Value ($000) $4,507 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,614	$3,107	$444.23	$376.18 - $495.72
Q3 2025	9,543	$4,708	$565.30	$380.84 - $651.73
Q2 2025	9,125	$4,678	$465.91	$365.74 - $521.69
Q1 2025	9,264	$3,973	$485.80	$423.08 - $556.31
Q4 2024	9,285	$4,507	$522.72	$478.84 - $592.99