SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 672 Value ($000) $0 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 17,183 Value ($000) $9 Avg Close $511.34 Range $448.26 - $573.77

Q2 2023

Shares 106,276 Value ($000) $46 Avg Close $402.78 Range $360.37 - $468.03

Q4 2022

Shares 351,993 Value ($000) $112 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 358,528 Value ($000) $109,533 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 9,158 Value ($000) $2,781 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 2,689 Value ($000) $896 Avg Close $312.14 Range $275.00 - $371.73

Q2 2021

Shares 47,165 Value ($000) $13,007 Avg Close $253.80 Range $225.02 - $277.53

Q1 2020

Shares 5,379 Value ($000) $692 Avg Close $142.23 Range $104.90 - $166.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	672	$0	$550.38	$477.65 - $629.38
Q4 2023	17,183	$9	$511.34	$448.26 - $573.77
Q2 2023	106,276	$46	$402.78	$360.37 - $468.03
Q4 2022	351,993	$112	$313.01	$267.00 - $363.99
Q3 2022	358,528	$109,533	$338.58	$294.29 - $391.17
Q2 2022	9,158	$2,781	$301.65	$255.02 - $341.16
Q1 2022	2,689	$896	$312.14	$275.00 - $371.73
Q2 2021	47,165	$13,007	$253.80	$225.02 - $277.53
Q1 2020	5,379	$692	$142.23	$104.90 - $166.87