SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $317 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,097 Value ($000) $541 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 5,204 Value ($000) $2,668 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 5,632 Value ($000) $2,415 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 5,710 Value ($000) $3,000 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 5,366 Value ($000) $2,717 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 5,219 Value ($000) $3,106 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,438 Value ($000) $822 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,427 Value ($000) $735 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,824 Value ($000) $837 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,394 Value ($000) $607 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,258 Value ($000) $486 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,009 Value ($000) $322 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 960 Value ($000) $281 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,107 Value ($000) $336 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,088 Value ($000) $363 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,081 Value ($000) $399 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 357 Value ($000) $107 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 466 Value ($000) $129 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 425 Value ($000) $105 Avg Close $253.95 Range $217.69 - $300.91
Q3 2013
Shares 925 Value ($000) $35 Avg Close $37.05 Range $35.13 - $38.14
Q2 2013
Shares 1,850 Value ($000) $66 Avg Close $35.52 Range $33.50 - $37.02