SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,200 Value ($000) $7,260 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 45,900 Value ($000) $26,232 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 42,900 Value ($000) $22,090 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 40,900 Value ($000) $18,772 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 41,200 Value ($000) $17,939 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 201,600 Value ($000) $77,868 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 478,100 Value ($000) $152,653 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 336,700 Value ($000) $102,865 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 389,100 Value ($000) $118,170 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 316,600 Value ($000) $105,513 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 311,400 Value ($000) $114,751 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 192,500 Value ($000) $57,636 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 37,800 Value ($000) $10,425 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 7,300 Value ($000) $1,809 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,000 Value ($000) $518 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,200 Value ($000) $257 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 4,400 Value ($000) $858 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 14,627 Value ($000) $1,884 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 312,927 Value ($000) $43,559 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 136,227 Value ($000) $18,697 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 129,227 Value ($000) $16,630 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 294,327 Value ($000) $33,892 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 88,927 Value ($000) $7,491 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 48,562 Value ($000) $4,789 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 20,062 Value ($000) $1,717 Avg Close $87.15 Range $80.13 - $91.67
Q4 2017
Shares 435,649 Value ($000) $37,135 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 739,662 Value ($000) $59,565 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 462,848 Value ($000) $33,756 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 530,262 Value ($000) $38,248 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 258,055 Value ($000) $15,189 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 136,636 Value ($000) $8,109 Avg Close $56.78 Range $53.02 - $60.00
Q1 2016
Shares 31,337 Value ($000) $1,518 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 12,507 Value ($000) $570 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 151,711 Value ($000) $7,006 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 158,811 Value ($000) $8,044 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 243,037 Value ($000) $11,257 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 157,337 Value ($000) $6,839 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 233,937 Value ($000) $9,286 Avg Close $39.64 Range $37.27 - $42.55
Q2 2014
Shares 172,537 Value ($000) $6,698 Avg Close $38.15 Range $36.03 - $39.50
Q1 2014
Shares 107,837 Value ($000) $4,142 Avg Close $40.13 Range $37.70 - $41.62
Q4 2013
Shares 102,937 Value ($000) $4,176 Avg Close $37.43 Range $34.55 - $40.79