SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,324 Value ($000) $2,031 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,393 Value ($000) $1,674 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,627 Value ($000) $1,859 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 3,253 Value ($000) $1,395 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 3,275 Value ($000) $1,590 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,997 Value ($000) $1,518 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,834 Value ($000) $1,686 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 3,574 Value ($000) $2,043 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 5,674 Value ($000) $2,922 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 5,610 Value ($000) $2,575 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 5,577 Value ($000) $2,428 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 5,833 Value ($000) $2,253 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 5,102 Value ($000) $2 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 5,111 Value ($000) $1,561 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 5,847 Value ($000) $1,776 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 6,161 Value ($000) $2,053 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 4,830 Value ($000) $1,780 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 4,987 Value ($000) $1,493 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 5,554 Value ($000) $1,532 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 4,796 Value ($000) $1,188 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 4,369 Value ($000) $1,133 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 3,885 Value ($000) $831 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 3,390 Value ($000) $661 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 3,685 Value ($000) $475 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 3,215 Value ($000) $448 Avg Close $137.18 Range $130.72 - $144.24

Q2 2019

Shares 1,592 Value ($000) $205 Avg Close $120.29 Range $112.75 - $130.64

Q3 2018

Shares 2,032 Value ($000) $200 Avg Close $95.32 Range $84.75 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,324	$2,031	$444.23	$376.18 - $495.72
Q3 2025	3,393	$1,674	$565.30	$380.84 - $651.73
Q2 2025	3,627	$1,859	$465.91	$365.74 - $521.69
Q1 2025	3,253	$1,395	$485.80	$423.08 - $556.31
Q4 2024	3,275	$1,590	$522.72	$478.84 - $592.99
Q3 2024	2,997	$1,518	$536.59	$457.52 - $624.80
Q2 2024	2,834	$1,686	$565.46	$508.19 - $622.99
Q1 2024	3,574	$2,043	$550.38	$477.65 - $629.38
Q4 2023	5,674	$2,922	$511.34	$448.26 - $573.77
Q3 2023	5,610	$2,575	$447.51	$418.51 - $471.94
Q2 2023	5,577	$2,428	$402.78	$360.37 - $468.03
Q1 2023	5,833	$2,253	$357.27	$312.25 - $386.72
Q4 2022	5,102	$2	$313.01	$267.00 - $363.99
Q3 2022	5,111	$1,561	$338.58	$294.29 - $391.17
Q2 2022	5,847	$1,776	$301.65	$255.02 - $341.16
Q1 2022	6,161	$2,053	$312.14	$275.00 - $371.73
Q4 2021	4,830	$1,780	$337.23	$287.02 - $377.60
Q3 2021	4,987	$1,493	$303.56	$272.18 - $340.66
Q2 2021	5,554	$1,532	$253.80	$225.02 - $277.53
Q1 2021	4,796	$1,188	$253.95	$217.69 - $300.91
Q4 2020	4,369	$1,133	$230.63	$210.33 - $261.13
Q3 2020	3,885	$831	$203.59	$188.82 - $230.12
Q2 2020	3,390	$661	$165.04	$122.51 - $197.66
Q1 2020	3,685	$475	$142.23	$104.90 - $166.87
Q4 2019	3,215	$448	$137.18	$130.72 - $144.24
Q2 2019	1,592	$205	$120.29	$112.75 - $130.64
Q3 2018	2,032	$200	$95.32	$84.75 - $103.40