SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,737 Value ($000) $11,149 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 22,410 Value ($000) $11,058 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 15,820 Value ($000) $8,110 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 16,107 Value ($000) $6,904 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 16,601 Value ($000) $8,050 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 19,229 Value ($000) $9,739 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 20,388 Value ($000) $12,124 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 22,839 Value ($000) $13,032 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 26,138 Value ($000) $13,449 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 31,509 Value ($000) $14,464 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 32,385 Value ($000) $14,101 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 34,800 Value ($000) $13,085 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 34,913 Value ($000) $11,141 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 36,617 Value ($000) $10,875 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 39,110 Value ($000) $11,539 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 38,879 Value ($000) $12,441 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 41,287 Value ($000) $14,863 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 49,844 Value ($000) $14,554 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 55,345 Value ($000) $15,116 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 438,797 Value ($000) $108,725 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 348,017 Value ($000) $90,220 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 291,452 Value ($000) $61,700 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 21,443 Value ($000) $4,165 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 27,174 Value ($000) $3,500 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 37,085 Value ($000) $5,162 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 43,418 Value ($000) $5,959 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 47,680 Value ($000) $6,136 Avg Close $120.29 Range $112.75 - $130.64
Q1 2015
Shares 16,300 Value ($000) $757 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 46,800 Value ($000) $2,051 Avg Close $41.52 Range $36.62 - $45.03
Q3 2014
Shares 46,800 Value ($000) $1,869 Avg Close $39.64 Range $37.27 - $42.55