SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242 Value ($000) $570 Avg Close $444.23 Range $376.18 - $495.72
Q1 2025
Shares 1,912 Value ($000) $820 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,049 Value ($000) $509 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 885 Value ($000) $448 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,655 Value ($000) $985 Avg Close $565.46 Range $508.19 - $622.99
Q4 2023
Shares 1,100 Value ($000) $566 Avg Close $511.34 Range $448.26 - $573.77
Q3 2021
Shares 953 Value ($000) $285 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,134 Value ($000) $313 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 922 Value ($000) $228 Avg Close $253.95 Range $217.69 - $300.91