SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309 Value ($000) $1,554 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 3,733 Value ($000) $1,842 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,015 Value ($000) $1,546 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,658 Value ($000) $1,140 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,569 Value ($000) $1,247 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,376 Value ($000) $1,203 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,258 Value ($000) $1,344 Avg Close $565.46 Range $508.19 - $622.99
Q1 2019
Shares 4,799 Value ($000) $553 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 4,799 Value ($000) $404 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 4,793 Value ($000) $473 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 4,793 Value ($000) $410 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 4,793 Value ($000) $399 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 4,816 Value ($000) $411 Avg Close $86.51 Range $80.67 - $94.80
Q3 2017
Shares 4,775 Value ($000) $385 Avg Close $77.58 Range $71.94 - $81.57
Q2 2017
Shares 4,775 Value ($000) $348 Avg Close $73.56 Range $70.55 - $76.57
Q1 2017
Shares 5,019 Value ($000) $362 Avg Close $66.92 Range $59.04 - $73.08
Q4 2016
Shares 4,046 Value ($000) $238 Avg Close $59.50 Range $56.03 - $62.00
Q3 2016
Shares 4,046 Value ($000) $240 Avg Close $56.78 Range $53.02 - $60.00
Q2 2016
Shares 4,546 Value ($000) $246 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 4,446 Value ($000) $215 Avg Close $44.13 Range $39.26 - $48.60
Q4 2015
Shares 4,446 Value ($000) $203 Avg Close $48.36 Range $44.39 - $52.78
Q3 2015
Shares 4,356 Value ($000) $201 Avg Close $49.10 Range $43.46 - $52.65
Q2 2015
Shares 4,211 Value ($000) $213 Avg Close $48.68 Range $45.81 - $51.00