SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,000 Value ($000) $856 Avg Close $87.15 Range $80.13 - $91.67