SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252 Value ($000) $588 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,303 Value ($000) $643 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,497 Value ($000) $1,280 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,746 Value ($000) $1,178 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,190 Value ($000) $1,548 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,466 Value ($000) $1,755 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,556 Value ($000) $2,116 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,669 Value ($000) $2,097 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,782 Value ($000) $1,947 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 3,782 Value ($000) $1,736 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,926 Value ($000) $1,709 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,894 Value ($000) $1,504 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 4,040 Value ($000) $1,290 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 4,057 Value ($000) $1,239 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,068 Value ($000) $324 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,100 Value ($000) $367 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 2,252 Value ($000) $830 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,335 Value ($000) $699 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,348 Value ($000) $648 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,921 Value ($000) $476 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,522 Value ($000) $395 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,244 Value ($000) $266 Avg Close $203.59 Range $188.82 - $230.12