SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,960 Value ($000) $219,322 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 466,960 Value ($000) $230,407 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 331,000 Value ($000) $169,677 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 286,000 Value ($000) $122,591 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 216,000 Value ($000) $104,741 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,960	$219,322	$444.23	$376.18 - $495.72
Q3 2025	466,960	$230,407	$565.30	$380.84 - $651.73
Q2 2025	331,000	$169,677	$465.91	$365.74 - $521.69
Q1 2025	286,000	$122,591	$485.80	$423.08 - $556.31
Q4 2024	216,000	$104,741	$522.72	$478.84 - $592.99