SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,291 Value ($000) $738 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 1,314 Value ($000) $677 Avg Close $511.34 Range $448.26 - $573.77

Q4 2021

Shares 1,903 Value ($000) $701 Avg Close $337.23 Range $287.02 - $377.60

Q4 2020

Shares 1,356 Value ($000) $352 Avg Close $230.63 Range $210.33 - $261.13

Q2 2020

Shares 1,195 Value ($000) $233 Avg Close $165.04 Range $122.51 - $197.66

Q2 2019

Shares 2,677 Value ($000) $345 Avg Close $120.29 Range $112.75 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,291	$738	$550.38	$477.65 - $629.38
Q4 2023	1,314	$677	$511.34	$448.26 - $573.77
Q4 2021	1,903	$701	$337.23	$287.02 - $377.60
Q4 2020	1,356	$352	$230.63	$210.33 - $261.13
Q2 2020	1,195	$233	$165.04	$122.51 - $197.66
Q2 2019	2,677	$345	$120.29	$112.75 - $130.64