SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $236 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 576 Value ($000) $284 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 564 Value ($000) $289 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 564 Value ($000) $242 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 719 Value ($000) $349 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 719 Value ($000) $364 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 717 Value ($000) $427 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 717 Value ($000) $410 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 717 Value ($000) $369 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 717 Value ($000) $329 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 717 Value ($000) $312 Avg Close $402.78 Range $360.37 - $468.03
Q2 2022
Shares 1,162 Value ($000) $353 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,214 Value ($000) $405 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,310 Value ($000) $483 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,365 Value ($000) $409 Avg Close $303.56 Range $272.18 - $340.66
Q2 2020
Shares 3,323 Value ($000) $648 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 3,132 Value ($000) $403 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 2,427 Value ($000) $338 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 1,890 Value ($000) $259 Avg Close $135.21 Range $123.85 - $146.66