SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,916 Value ($000) $7,006 Avg Close $444.23 Range $376.18 - $495.72
Q2 2025
Shares 2,662 Value ($000) $1 Avg Close $465.91 Range $365.74 - $521.69
Q3 2022
Shares 291 Value ($000) $88 Avg Close $338.58 Range $294.29 - $391.17
Q4 2021
Shares 928 Value ($000) $341 Avg Close $337.23 Range $287.02 - $377.60
Q1 2021
Shares 15,435 Value ($000) $3,824 Avg Close $253.95 Range $217.69 - $300.91
Q4 2018
Shares 5,427 Value ($000) $457 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 5,664 Value ($000) $558 Avg Close $95.32 Range $84.75 - $103.40
Q2 2016
Shares 116 Value ($000) $6 Avg Close $50.14 Range $46.68 - $54.10
Q1 2016
Shares 763 Value ($000) $36 Avg Close $44.13 Range $39.26 - $48.60
Q2 2015
Shares 276 Value ($000) $13 Avg Close $48.68 Range $45.81 - $51.00
Q1 2015
Shares 155 Value ($000) $7 Avg Close $44.77 Range $41.60 - $47.37
Q4 2014
Shares 1,200 Value ($000) $52 Avg Close $41.52 Range $36.62 - $45.03