SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,426 Value ($000) $5,367 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 12,586 Value ($000) $6,210 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 12,323 Value ($000) $6,318 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 14,564 Value ($000) $6,246 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 15,202 Value ($000) $7,378 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 14,977 Value ($000) $7,584 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 14,686 Value ($000) $8,739 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 17,549 Value ($000) $10,029 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 17,542 Value ($000) $9,033 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 12,580 Value ($000) $5,774 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 11,702 Value ($000) $5 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 9,103 Value ($000) $4 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 7,749 Value ($000) $2 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 2,489 Value ($000) $760 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 2,016 Value ($000) $612 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 1,816 Value ($000) $605 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 1,816 Value ($000) $669 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 1,626 Value ($000) $487 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 1,546 Value ($000) $426 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 1,546 Value ($000) $383 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 836 Value ($000) $217 Avg Close $230.63 Range $210.33 - $261.13

Q2 2020

Shares 1,973 Value ($000) $385 Avg Close $165.04 Range $122.51 - $197.66

Q4 2019

Shares 2,253 Value ($000) $314 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 6,233 Value ($000) $855 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 6,233 Value ($000) $802 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 6,093 Value ($000) $702 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 23,016 Value ($000) $2,182 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 16,923 Value ($000) $1,669 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 16,373 Value ($000) $1,401 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 16,153 Value ($000) $1,345 Avg Close $87.85 Range $82.10 - $94.14

Q4 2017

Shares 19,008 Value ($000) $1,620 Avg Close $86.51 Range $80.67 - $94.80

Q3 2017

Shares 20,113 Value ($000) $1,620 Avg Close $77.58 Range $71.94 - $81.57

Q2 2017

Shares 20,113 Value ($000) $1,467 Avg Close $73.56 Range $70.55 - $76.57

Q1 2017

Shares 30,723 Value ($000) $2,216 Avg Close $66.92 Range $59.04 - $73.08

Q4 2016

Shares 29,973 Value ($000) $1,764 Avg Close $59.50 Range $56.03 - $62.00

Q3 2016

Shares 31,993 Value ($000) $1,899 Avg Close $56.78 Range $53.02 - $60.00

Q2 2016

Shares 21,023 Value ($000) $1,137 Avg Close $50.14 Range $46.68 - $54.10

Q2 2015

Shares 5,543 Value ($000) $281 Avg Close $48.68 Range $45.81 - $51.00

Q1 2015

Shares 4,843 Value ($000) $224 Avg Close $44.77 Range $41.60 - $47.37

Q1 2014

Shares 5,543 Value ($000) $213 Avg Close $40.13 Range $37.70 - $41.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,426	$5,367	$444.23	$376.18 - $495.72
Q3 2025	12,586	$6,210	$565.30	$380.84 - $651.73
Q2 2025	12,323	$6,318	$465.91	$365.74 - $521.69
Q1 2025	14,564	$6,246	$485.80	$423.08 - $556.31
Q4 2024	15,202	$7,378	$522.72	$478.84 - $592.99
Q3 2024	14,977	$7,584	$536.59	$457.52 - $624.80
Q2 2024	14,686	$8,739	$565.46	$508.19 - $622.99
Q1 2024	17,549	$10,029	$550.38	$477.65 - $629.38
Q4 2023	17,542	$9,033	$511.34	$448.26 - $573.77
Q3 2023	12,580	$5,774	$447.51	$418.51 - $471.94
Q2 2023	11,702	$5	$402.78	$360.37 - $468.03
Q1 2023	9,103	$4	$357.27	$312.25 - $386.72
Q4 2022	7,749	$2	$313.01	$267.00 - $363.99
Q3 2022	2,489	$760	$338.58	$294.29 - $391.17
Q2 2022	2,016	$612	$301.65	$255.02 - $341.16
Q1 2022	1,816	$605	$312.14	$275.00 - $371.73
Q4 2021	1,816	$669	$337.23	$287.02 - $377.60
Q3 2021	1,626	$487	$303.56	$272.18 - $340.66
Q2 2021	1,546	$426	$253.80	$225.02 - $277.53
Q1 2021	1,546	$383	$253.95	$217.69 - $300.91
Q4 2020	836	$217	$230.63	$210.33 - $261.13
Q2 2020	1,973	$385	$165.04	$122.51 - $197.66
Q4 2019	2,253	$314	$137.18	$130.72 - $144.24
Q3 2019	6,233	$855	$135.21	$123.85 - $146.66
Q2 2019	6,233	$802	$120.29	$112.75 - $130.64
Q1 2019	6,093	$702	$99.10	$81.03 - $115.21
Q4 2018	23,016	$2,182	$88.84	$79.14 - $99.31
Q3 2018	16,923	$1,669	$95.32	$84.75 - $103.40
Q2 2018	16,373	$1,401	$87.15	$80.13 - $91.67
Q1 2018	16,153	$1,345	$87.85	$82.10 - $94.14
Q4 2017	19,008	$1,620	$86.51	$80.67 - $94.80
Q3 2017	20,113	$1,620	$77.58	$71.94 - $81.57
Q2 2017	20,113	$1,467	$73.56	$70.55 - $76.57
Q1 2017	30,723	$2,216	$66.92	$59.04 - $73.08
Q4 2016	29,973	$1,764	$59.50	$56.03 - $62.00
Q3 2016	31,993	$1,899	$56.78	$53.02 - $60.00
Q2 2016	21,023	$1,137	$50.14	$46.68 - $54.10
Q2 2015	5,543	$281	$48.68	$45.81 - $51.00
Q1 2015	4,843	$224	$44.77	$41.60 - $47.37
Q1 2014	5,543	$213	$40.13	$37.70 - $41.62