SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,172 Value ($000) $3,539 Avg Close $565.30 Range $380.84 - $651.73
Q2 2024
Shares 16,410 Value ($000) $9,851 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 15,073 Value ($000) $8,633 Avg Close $550.38 Range $477.65 - $629.38
Q1 2022
Shares 314 Value ($000) $107 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 314 Value ($000) $115 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 328 Value ($000) $100 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 328 Value ($000) $91 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 301 Value ($000) $74 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 301 Value ($000) $78 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 109 Value ($000) $23 Avg Close $203.59 Range $188.82 - $230.12