SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,068 Value ($000) $4,259 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 9,316 Value ($000) $4,596 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 9,348 Value ($000) $4,792 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 9,441 Value ($000) $4 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 9,720 Value ($000) $5 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 9,991 Value ($000) $5 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 10,529 Value ($000) $6 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 10,529 Value ($000) $6 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,729 Value ($000) $1 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,054 Value ($000) $0 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,087 Value ($000) $0 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,095 Value ($000) $0 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 982 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 990 Value ($000) $303 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 994 Value ($000) $302 Avg Close $301.65 Range $255.02 - $341.16
Q2 2021
Shares 2 Value ($000) $1 Avg Close $253.80 Range $225.02 - $277.53
Q2 2020
Shares 3 Value ($000) $1 Avg Close $165.04 Range $122.51 - $197.66
Q4 2019
Shares 2 Value ($000) $1 Avg Close $137.18 Range $130.72 - $144.24
Q2 2019
Shares 4,914 Value ($000) $633 Avg Close $120.29 Range $112.75 - $130.64
Q4 2018
Shares 4,367 Value ($000) $368 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 4,010 Value ($000) $396 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 4,044 Value ($000) $347 Avg Close $87.15 Range $80.13 - $91.67