SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,627 Value ($000) $92,360 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 204,675 Value ($000) $100,985 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 218,460 Value ($000) $112,000 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 205,921 Value ($000) $88,309 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 196,391 Value ($000) $95,320 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 146,738 Value ($000) $74,307 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 147,314 Value ($000) $87,661 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 142,348 Value ($000) $81,352 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 142,777 Value ($000) $73,517 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 161,091 Value ($000) $73,936 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 150,672 Value ($000) $65,604 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 146,429 Value ($000) $56,558 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 151,422 Value ($000) $48,348 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 165,056 Value ($000) $50,427 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 169,478 Value ($000) $51,470 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 161,021 Value ($000) $53,663 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 150,663 Value ($000) $55,519 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 119,371 Value ($000) $35,740 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 13,223 Value ($000) $3,647 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 9,195 Value ($000) $2,278 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 8,425 Value ($000) $2,184 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 8,512 Value ($000) $1,821 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 8,424 Value ($000) $1,643 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 8,302 Value ($000) $1,069 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 7,701 Value ($000) $1,072 Avg Close $137.18 Range $130.72 - $144.24