SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,901 Value ($000) $5,937 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 36,676 Value ($000) $7,848 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 29,844 Value ($000) $5,820 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 29,844 Value ($000) $3,844 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 37,478 Value ($000) $5,217 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 37,953 Value ($000) $5,209 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 52,653 Value ($000) $6,776 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 53,833 Value ($000) $6,199 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 53,831 Value ($000) $4,535 Avg Close $88.84 Range $79.14 - $99.31